Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $0.15 305,731 1:1 $0.15 $0.15 $0.14
January 15, 2019 $0.14 160,144 1:1 $0.15 $0.15 $0.14
January 16, 2019 $0.14 150,426 1:1 $0.14 $0.15 $0.14
January 17, 2019 $0.15 874,980 1:1 $0.14 $0.16 $0.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.