Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $0.11 807,479 1:1 $0.11 $0.11 $0.10
May 21, 2019 $0.10 1,526,609 1:1 $0.11 $0.11 $0.10
May 22, 2019 $0.10 1,279,340 1:1 $0.10 $0.10 $0.10
May 23, 2019 $0.11 5,581,668 1:1 $0.10 $0.11 $0.09
May 24, 2019 $0.11 2,870,251 1:1 $0.11 $0.12 $0.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.